关注澳门博彩官网官方微博:
首页 - 期货 - 交易所公告 - 郑商所 - 正文

澳门博彩官网

(原标题:4月17日郑州商品交易所PTA期货每日行情表)

品种月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)交割结算价
TA9056,590.006,650.006,676.006,604.006,640.006,638.0050.0048.00135,224298,430-30,896448,711.54
TA9066,528.006,546.006,562.006,538.006,562.006,548.0034.0020.001054-432.74
TA9076,522.006,578.006,580.006,504.006,526.006,544.004.0022.0079,064200,8723,302258,680.92
TA9086,398.000.000.000.000.006,398.000.000.0001400.00
TA9096,312.006,346.006,356.006,286.006,298.006,320.00-14.008.002,040,3341,438,34079,2426,446,745.17
TA9106,192.006,440.006,440.006,168.006,168.006,276.00-24.0084.0068,050018.83
TA9116,038.006,060.006,080.006,018.006,024.006,050.00-14.0012.0029,464174,2803,17689,113.22
TA9125,934.000.000.000.000.005,938.004.004.0008,97400.00
TA0015,874.005,906.005,916.005,860.005,866.005,888.00-8.0014.0038,908220,0062,928114,540.25
TA0025,848.000.000.000.000.005,830.00-18.00-18.0002400.00
TA0035,718.005,754.005,754.005,708.005,718.005,730.000.0012.003,06830,014-1248,788.90
TA0045,712.005,726.005,732.005,696.005,696.005,712.00-16.000.0018161651.40
小计2,326,0962,379,07457,6407,366,682.97
总计2,326,0962,379,07457,6407,366,682.97

说明:

(1)价格:元/吨

(2)成交量、空盘量:手

(3)成交额:万元

(4)涨跌一:今收盘-昨结算

(5)涨跌二:今结算-昨结算

(文章来源:郑州商品交易所)

上证指数 最新: 2880.33 涨跌幅: 0.01%

热点推荐

郑重声明:以上内容与澳门博彩官网立场无关。澳门博彩官网发布此内容的目的在于传播更多信息,澳门博彩官网对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。